S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:3000.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 25 | 67 |
| 2,067.44 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 100 | 3,238 |
| 2,274.50 | 0.00 | - | 1 | 1 | 2024-06-03 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-04 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-05 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-06 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 698 |
| - | - | - | - | - | 2024-06-10 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-11 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-13 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 20 | 214 |
| - | - | - | - | - | 2024-06-17 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-18 | 0.10 | 0.00 | - | 4 | 5 |
| 2,333.30 | 0.00 | - | - | 1 | 2024-06-20 | - | - | - | - | - |
| 2,006.53 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.12 | 0.00 | - | 89 | 1,012 |
| - | - | - | - | - | 2024-06-24 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-25 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-26 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-27 | 0.25 | 0.00 | - | - | 10 |
| 2,256.97 | 0.00 | - | 1 | 41 | 2024-06-28 | 0.17 | 0.00 | - | 2 | 2,695 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | 2 | 64 |
| 2,110.73 | 0.00 | - | - | 4 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 3,422 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-07-31 | 0.83 | +0.13 | +18.57% | 12 | 1,868 |
| 2,312.29 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.25 | 0.00 | - | 1 | 1,086 |
| 2,307.75 | 0.00 | - | - | 2 | 2024-08-30 | 1.55 | 0.00 | - | 41 | 3,319 |
| 2,336.10 | 0.00 | - | 1 | 43 | 2024-09-20 | 2.10 | 0.00 | - | 47 | 9,783 |
| - | - | - | - | - | 2024-09-30 | 2.97 | 0.00 | - | 225 | 7,885 |
| 2,353.90 | 0.00 | - | 6 | 17 | 2024-10-18 | 3.20 | 0.00 | - | 3 | 4,577 |
| - | - | - | - | - | 2024-10-31 | 3.90 | 0.00 | - | 1 | 505 |
| 2,137.68 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.58 | 0.00 | - | 1 | 3,538 |
| 2,380.62 | 0.00 | - | 3 | 10,661 | 2024-12-20 | 6.60 | 0.00 | - | 60 | 35,562 |
| 2,301.54 | 0.00 | - | 25 | 52 | 2024-12-31 | 7.40 | +0.70 | +10.45% | 1 | 494 |
| 2,395.96 | 0.00 | - | 1 | 43 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 10,290 |
| 2,316.29 | 0.00 | - | 1 | 4 | 2025-02-21 | 9.90 | 0.00 | - | 2 | 3,100 |
| 2,351.43 | 0.00 | - | 2 | 7 | 2025-03-21 | 11.30 | 0.00 | - | 42 | 715 |
| - | - | - | - | - | 2025-03-31 | 12.40 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 2025-04-17 | 12.08 | 0.00 | - | 1 | 534 |
| 2,435.46 | 0.00 | - | - | 1 | 2025-05-16 | 14.40 | 0.00 | - | 1 | 6 |
| 2,359.24 | 0.00 | - | 1 | 1,004 | 2025-06-20 | 16.10 | 0.00 | - | 19 | 11,279 |
| 2,468.51 | 0.00 | - | 61 | 3,856 | 2025-12-19 | 25.75 | 0.00 | - | 101 | 18,771 |
| 2,379.37 | 0.00 | - | 1 | 461 | 2026-12-18 | 43.70 | 0.00 | - | 8 | 2,994 |
| 2,330.90 | 0.00 | - | 1 | 1,061 | 2027-12-17 | 60.60 | 0.00 | - | 2 | 2,147 |
| 2,531.97 | 0.00 | - | 2 | 50 | 2028-12-15 | 93.95 | 0.00 | - | 2 | 340 |
| 2,804.77 | 0.00 | - | 1 | 455 | 2029-12-21 | 101.27 | 0.00 | - | 3 | 499 |
© 2024 Yahoo. All rights reserved.